Wormhole W #218
$0.0741 7.34% (1d)
Market Overview
Wormhole current market price is $0.0741 with a 24 hour trading volume of $44.00M. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 218 in the cryptocurrency market with a marketcap of $348.04M. The W price is 1.53% down in the last one hour.
The high price of the Wormhole is $0.0801 and low price is $0.0742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Rank
218
Wormhole Price
$0.0741
Market Cap
$348.04M 7.44%
Fully Diluted Valuation
$741.31M
Trading Volume(24h)
$44.00M
Circulating Supply
4.69B W
Total Supply
10.00B W
Max Supply
10.00B W
High(24h)
$0.0801
Low(24h)
$0.0742
All-time High
$1.66 95.51%
03 Apr 2024
All-time Low
$0.0516 44.34%
22 Jun 2025
Cryptocurrency Wormhole Calculator
Want to convert more cryptocurrencies?
Wormhole Price Chart
1h
1.53%
24h
7.34%
7d
9%
14d
16.29%
30d
0.34%
60d
6.22%
200d
67.53%
1y
67.69%
Wormhole Historical Data
Historical data of Wormhole past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $440,719,850.46 | $48,944,058.25 | $0.24 |
| 2024-08-03 | $404,827,020.24 | $44,892,999.86 | $0.23 |
| 2024-08-04 | $372,853,228.79 | $38,100,975.98 | $0.21 |
| 2024-08-05 | $389,772,397.15 | $47,511,963.41 | $0.22 |
| 2024-08-06 | $452,468,930.36 | $110,830,827.31 | $0.18 |
| 2024-08-07 | $491,809,257.08 | $53,179,987.47 | $0.19 |
| 2024-08-08 | $474,656,150.47 | $37,606,570.61 | $0.18 |
| 2024-08-09 | $544,182,351.34 | $38,571,474.96 | $0.21 |
| 2024-08-10 | $537,663,616.70 | $30,603,614.94 | $0.21 |
| 2024-08-11 | $577,365,835.46 | $61,073,390.44 | $0.22 |
| 2024-08-12 | $528,532,272.66 | $33,878,059.15 | $0.21 |
| 2024-08-13 | $573,622,639.74 | $44,713,242.23 | $0.22 |
| 2024-08-14 | $589,466,062.04 | $36,469,101.33 | $0.23 |
| 2024-08-15 | $560,116,730.08 | $31,746,525.70 | $0.22 |
| 2024-08-16 | $546,412,598.99 | $32,522,829.96 | $0.21 |
| 2024-08-17 | $529,378,319.59 | $32,723,773.34 | $0.21 |
| 2024-08-18 | $551,885,943.72 | $29,281,313.92 | $0.21 |
| 2024-08-19 | $547,578,071.61 | $28,237,428.83 | $0.21 |
| 2024-08-20 | $605,336,525.40 | $41,705,992.19 | $0.23 |
| 2024-08-21 | $604,621,753.31 | $37,272,194.32 | $0.23 |
| 2024-08-22 | $628,524,878.06 | $29,761,516.85 | $0.24 |
| 2024-08-23 | $622,485,773.39 | $28,236,253.10 | $0.24 |
| 2024-08-24 | $680,132,680.57 | $40,384,356.93 | $0.26 |
| 2024-08-25 | $684,343,885.79 | $35,217,893.96 | $0.27 |
| 2024-08-26 | $670,341,662.36 | $36,143,106.04 | $0.26 |
| 2024-08-27 | $612,986,327.10 | $29,709,512.36 | $0.24 |
| 2024-08-28 | $584,811,516.62 | $29,470,064.51 | $0.23 |
| 2024-08-29 | $561,330,754.62 | $37,712,618.20 | $0.22 |
| 2024-08-30 | $568,944,028.19 | $24,618,491.96 | $0.22 |
| 2024-08-31 | $563,827,865.93 | $26,710,635.36 | $0.22 |
| 2024-09-01 | $538,653,889.69 | $19,153,141.39 | $0.21 |
| 2024-09-02 | $513,495,328.42 | $23,833,239.60 | $0.20 |
| 2024-09-03 | $542,909,790.14 | $30,903,625.85 | $0.21 |
| 2024-09-04 | $511,452,730.96 | $29,101,754.44 | $0.20 |
| 2024-09-05 | $525,481,135.57 | $30,963,649.76 | $0.20 |
| 2024-09-06 | $517,448,094.80 | $22,717,720.66 | $0.20 |
| 2024-09-07 | $492,965,633.45 | $29,791,806.73 | $0.19 |
| 2024-09-08 | $506,758,305.08 | $22,835,806.92 | $0.20 |
| 2024-09-09 | $519,972,764.17 | $20,863,815.88 | $0.20 |
| 2024-09-10 | $540,505,008.18 | $24,496,224.87 | $0.21 |
| 2024-09-11 | $533,844,786.03 | $23,013,907.25 | $0.21 |
| 2024-09-12 | $516,222,463.99 | $25,645,498.87 | $0.20 |
| 2024-09-13 | $530,211,790.38 | $24,618,945.89 | $0.21 |
| 2024-09-14 | $546,196,179.85 | $32,192,867.64 | $0.21 |
| 2024-09-15 | $534,593,454.72 | $21,830,878.52 | $0.21 |
| 2024-09-16 | $514,383,707.71 | $22,838,764.35 | $0.20 |
| 2024-09-17 | $495,711,530.03 | $27,732,295.99 | $0.19 |
| 2024-09-18 | $518,580,576.59 | $28,094,748.57 | $0.20 |
| 2024-09-19 | $535,423,614.61 | $31,645,487.43 | $0.21 |
| 2024-09-20 | $589,846,061.41 | $77,540,934.02 | $0.23 |
| 2024-09-21 | $604,333,404.74 | $64,861,561.48 | $0.23 |
| 2024-09-22 | $617,613,275.64 | $29,250,121.94 | $0.24 |
| 2024-09-23 | $595,912,253.15 | $26,652,856.42 | $0.23 |
| 2024-09-24 | $628,990,976.51 | $42,341,219.94 | $0.24 |
| 2024-09-25 | $663,210,521.01 | $55,905,686.48 | $0.26 |
| 2024-09-26 | $645,266,970.47 | $57,526,888.45 | $0.25 |
| 2024-09-27 | $760,458,160.59 | $125,231,865.11 | $0.29 |
| 2024-09-28 | $843,002,548.72 | $122,061,863.42 | $0.33 |
| 2024-09-29 | $771,247,567.44 | $70,647,208.59 | $0.30 |
| 2024-09-30 | $806,015,684.21 | $112,974,041.76 | $0.31 |
| 2024-10-01 | $746,077,287.90 | $112,276,615.24 | $0.29 |
| 2024-10-02 | $788,278,612.53 | $171,599,669.07 | $0.31 |
| 2024-10-03 | $881,463,263.45 | $587,752,527.46 | $0.34 |
| 2024-10-04 | $822,306,510.93 | $216,024,135.44 | $0.32 |
| 2024-10-05 | $844,746,450.71 | $198,516,532.86 | $0.33 |
| 2024-10-06 | $882,147,179.40 | $313,997,277.82 | $0.34 |
| 2024-10-07 | $884,241,505.94 | $215,297,074.92 | $0.34 |
| 2024-10-08 | $835,234,801.38 | $222,682,793.21 | $0.32 |
| 2024-10-09 | $809,509,869.78 | $149,201,121.89 | $0.31 |
| 2024-10-10 | $779,725,377.03 | $111,971,092.98 | $0.30 |
| 2024-10-11 | $775,269,056.98 | $119,125,785.49 | $0.30 |
| 2024-10-12 | $843,838,669.53 | $103,701,596.49 | $0.32 |
| 2024-10-13 | $859,409,962.49 | $109,679,415.00 | $0.32 |
| 2024-10-14 | $820,619,351.90 | $94,147,697.79 | $0.31 |
| 2024-10-15 | $876,399,762.78 | $151,768,151.73 | $0.33 |
| 2024-10-16 | $820,435,911.95 | $148,920,981.25 | $0.31 |
| 2024-10-17 | $795,478,732.46 | $101,321,476.77 | $0.30 |
| 2024-10-18 | $769,810,386.07 | $88,916,150.60 | $0.29 |
| 2024-10-19 | $779,496,618.56 | $84,393,452.01 | $0.29 |
| 2024-10-20 | $780,538,588.80 | $80,252,391.40 | $0.29 |
| 2024-10-21 | $807,482,502.68 | $136,730,914.61 | $0.30 |
| 2024-10-22 | $763,795,878.84 | $127,351,254.02 | $0.28 |
| 2024-10-23 | $756,551,488.58 | $105,205,780.22 | $0.28 |
| 2024-10-24 | $725,059,729.92 | $110,987,748.21 | $0.27 |
| 2024-10-25 | $735,508,476.21 | $91,831,859.80 | $0.27 |
| 2024-10-26 | $641,846,246.47 | $118,154,675.99 | $0.24 |
| 2024-10-27 | $655,297,743.70 | $72,749,062.43 | $0.24 |
| 2024-10-28 | $653,528,795.43 | $48,392,880.13 | $0.24 |
| 2024-10-29 | $641,406,206.87 | $70,794,374.10 | $0.24 |
| 2024-10-30 | $664,163,156.28 | $99,828,068.04 | $0.25 |
| 2024-10-31 | $649,205,723.81 | $69,878,519.43 | $0.24 |
| 2024-11-01 | $603,501,142.89 | $70,450,573.25 | $0.22 |
| 2024-11-02 | $582,062,628.02 | $60,343,674.22 | $0.21 |
| 2024-11-03 | $594,693,790.81 | $95,744,555.31 | $0.22 |
| 2024-11-04 | $574,608,851.26 | $120,692,161.08 | $0.21 |
| 2024-11-05 | $532,284,238.02 | $70,406,332.41 | $0.20 |
| 2024-11-06 | $562,190,615.75 | $58,139,129.76 | $0.21 |
| 2024-11-07 | $640,791,563.99 | $124,957,039.90 | $0.24 |
| 2024-11-08 | $653,000,050.06 | $120,616,833.29 | $0.24 |
| 2024-11-09 | $646,440,164.85 | $95,995,104.12 | $0.24 |
| 2024-11-10 | $707,288,454.30 | $246,496,348.00 | $0.26 |
| 2024-11-11 | $728,814,838.77 | $225,128,210.99 | $0.27 |
| 2024-11-12 | $768,270,569.67 | $236,969,440.75 | $0.28 |
| 2024-11-13 | $692,859,344.79 | $233,448,644.13 | $0.25 |
| 2024-11-14 | $665,266,457.16 | $197,661,262.72 | $0.24 |
| 2024-11-15 | $623,896,936.73 | $127,932,185.03 | $0.23 |
| 2024-11-16 | $642,112,012.49 | $89,032,416.55 | $0.24 |
| 2024-11-17 | $684,076,713.14 | $97,251,010.37 | $0.25 |
| 2024-11-18 | $672,888,777.17 | $153,542,862.90 | $0.25 |
| 2024-11-19 | $700,210,538.10 | $115,819,595.43 | $0.26 |
| 2024-11-20 | $662,857,662.13 | $98,905,840.91 | $0.24 |
| 2024-11-21 | $605,379,794.16 | $102,421,940.02 | $0.22 |
| 2024-11-22 | $652,745,761.40 | $132,999,158.46 | $0.24 |
| 2024-11-23 | $667,290,064.86 | $173,292,223.00 | $0.24 |
| 2024-11-24 | $722,282,751.38 | $206,242,321.52 | $0.26 |
| 2024-11-25 | $783,327,717.42 | $228,640,822.51 | $0.29 |
| 2024-11-26 | $754,407,476.59 | $191,555,024.29 | $0.27 |
| 2024-11-27 | $731,044,774.62 | $168,401,176.38 | $0.27 |
| 2024-11-28 | $827,110,250.91 | $212,483,206.50 | $0.30 |
| 2024-11-29 | $842,219,350.73 | $188,138,026.04 | $0.31 |
| 2024-11-30 | $848,936,575.99 | $152,369,805.87 | $0.31 |
| 2024-12-01 | $898,588,883.74 | $205,809,536.44 | $0.33 |
| 2024-12-02 | $944,895,267.19 | $414,915,326.81 | $0.34 |
| 2024-12-03 | $941,162,800.30 | $279,927,775.73 | $0.34 |
| 2024-12-04 | $1,009,671,754.58 | $339,152,972.93 | $0.37 |
| 2024-12-05 | $1,026,674,272.96 | $416,001,246.98 | $0.37 |
| 2024-12-06 | $1,060,886,072.18 | $442,423,670.29 | $0.38 |
| 2024-12-07 | $1,104,097,432.81 | $294,117,791.78 | $0.40 |
| 2024-12-08 | $1,086,728,377.66 | $148,014,635.12 | $0.39 |
| 2024-12-09 | $1,080,387,430.38 | $140,053,164.69 | $0.39 |
| 2024-12-10 | $883,993,942.43 | $297,360,727.03 | $0.32 |
| 2024-12-11 | $865,211,910.73 | $287,945,826.18 | $0.31 |
| 2024-12-12 | $951,715,051.43 | $156,315,478.04 | $0.34 |
| 2024-12-13 | $921,704,995.18 | $168,452,341.50 | $0.33 |
| 2024-12-14 | $906,585,862.55 | $120,537,138.15 | $0.33 |
| 2024-12-15 | $921,138,108.90 | $123,815,345.24 | $0.33 |
| 2024-12-16 | $982,572,914.49 | $237,291,030.32 | $0.35 |
| 2024-12-17 | $919,616,237.11 | $172,661,697.44 | $0.33 |
| 2024-12-18 | $872,070,836.80 | $121,372,574.49 | $0.31 |
| 2024-12-19 | $819,892,186.92 | $158,801,045.72 | $0.30 |
| 2024-12-20 | $747,621,119.38 | $183,268,898.55 | $0.27 |
| 2024-12-21 | $776,193,399.80 | $203,919,350.46 | $0.28 |
| 2024-12-22 | $727,376,895.35 | $118,483,846.72 | $0.26 |
| 2024-12-23 | $722,367,540.33 | $86,881,249.00 | $0.26 |
| 2024-12-24 | $807,173,826.43 | $102,132,905.66 | $0.29 |
| 2024-12-25 | $822,550,568.41 | $86,043,972.33 | $0.30 |
| 2024-12-26 | $811,781,564.13 | $79,560,140.58 | $0.29 |
| 2024-12-27 | $757,044,466.89 | $74,178,297.56 | $0.27 |
| 2024-12-28 | $844,561,779.16 | $199,142,518.48 | $0.30 |
| 2024-12-29 | $831,863,975.53 | $86,156,916.70 | $0.30 |
| 2024-12-30 | $813,871,345.75 | $93,320,720.31 | $0.29 |
| 2024-12-31 | $822,175,137.25 | $133,943,746.58 | $0.29 |
| 2025-01-01 | $801,191,892.02 | $82,619,796.01 | $0.29 |
| 2025-01-02 | $809,222,056.85 | $55,768,244.26 | $0.29 |
| 2025-01-03 | $854,514,004.32 | $102,807,409.22 | $0.31 |
| 2025-01-04 | $889,518,412.55 | $97,590,640.00 | $0.32 |
| 2025-01-05 | $876,582,080.54 | $84,614,868.00 | $0.31 |
| 2025-01-06 | $868,412,203.96 | $75,030,228.30 | $0.31 |
| 2025-01-07 | $856,785,287.23 | $90,744,452.80 | $0.31 |
| 2025-01-08 | $762,144,721.48 | $100,044,774.77 | $0.27 |
| 2025-01-09 | $735,223,423.59 | $82,622,255.61 | $0.26 |
| 2025-01-10 | $708,775,969.43 | $67,283,686.25 | $0.25 |
| 2025-01-11 | $717,495,969.02 | $71,018,704.52 | $0.26 |
| 2025-01-12 | $717,126,987.55 | $51,859,749.54 | $0.25 |
| 2025-01-13 | $702,803,537.62 | $45,791,214.27 | $0.25 |
| 2025-01-14 | $673,579,594.46 | $67,471,109.20 | $0.24 |
| 2025-01-15 | $693,648,917.64 | $32,843,838.67 | $0.25 |
| 2025-01-16 | $743,354,402.91 | $46,655,024.38 | $0.26 |
| 2025-01-17 | $726,260,093.18 | $48,975,298.94 | $0.26 |
| 2025-01-18 | $761,160,279.60 | $46,381,968.84 | $0.27 |
| 2025-01-19 | $720,730,285.68 | $55,370,738.50 | $0.26 |
| 2025-01-20 | $653,246,012.19 | $95,987,053.19 | $0.23 |
| 2025-01-21 | $657,020,596.76 | $120,571,471.42 | $0.23 |
| 2025-01-22 | $671,066,806.98 | $57,311,351.39 | $0.24 |
| 2025-01-23 | $651,685,167.13 | $34,556,716.40 | $0.23 |
| 2025-01-24 | $644,322,819.12 | $43,900,165.61 | $0.23 |
| 2025-01-25 | $634,176,971.45 | $36,290,108.00 | $0.22 |
| 2025-01-26 | $640,291,300.91 | $38,556,778.33 | $0.23 |
| 2025-01-27 | $626,867,752.47 | $28,884,618.09 | $0.22 |
| 2025-01-28 | $610,173,091.44 | $60,037,401.79 | $0.22 |
| 2025-01-29 | $569,890,134.11 | $40,950,848.52 | $0.20 |
| 2025-01-30 | $611,248,149.08 | $89,796,071.00 | $0.22 |
| 2025-01-31 | $691,561,405.76 | $75,647,170.88 | $0.24 |
| 2025-02-01 | $711,880,882.82 | $108,592,521.29 | $0.25 |
| 2025-02-02 | $664,106,435.44 | $65,423,018.44 | $0.23 |
| 2025-02-03 | $592,916,302.14 | $130,495,304.10 | $0.21 |
| 2025-02-04 | $572,683,574.58 | $195,166,194.74 | $0.20 |
| 2025-02-05 | $515,569,333.46 | $71,326,033.54 | $0.18 |
| 2025-02-06 | $476,854,281.92 | $42,696,774.14 | $0.17 |
| 2025-02-07 | $456,434,951.35 | $45,965,342.02 | $0.16 |
| 2025-02-08 | $469,654,501.28 | $48,593,603.34 | $0.16 |
| 2025-02-09 | $498,169,553.44 | $27,766,174.37 | $0.17 |
| 2025-02-10 | $492,059,020.66 | $30,114,324.43 | $0.17 |
| 2025-02-11 | $502,089,485.69 | $30,723,406.22 | $0.18 |
| 2025-02-12 | $498,124,588.10 | $34,805,504.07 | $0.17 |
| 2025-02-13 | $528,012,849.12 | $48,948,012.93 | $0.18 |
| 2025-02-14 | $514,407,019.81 | $35,437,697.65 | $0.18 |
| 2025-02-15 | $527,266,177.59 | $32,822,365.07 | $0.18 |
| 2025-02-16 | $510,645,998.32 | $22,728,526.94 | $0.18 |
| 2025-02-17 | $506,323,920.92 | $21,692,465.69 | $0.18 |
| 2025-02-18 | $501,484,261.79 | $30,234,802.86 | $0.18 |
| 2025-02-19 | $474,445,084.17 | $39,498,357.17 | $0.17 |
| 2025-02-20 | $469,316,697.72 | $31,301,055.74 | $0.16 |
| 2025-02-21 | $494,012,246.79 | $31,126,112.14 | $0.17 |
| 2025-02-22 | $465,539,767.60 | $48,083,814.03 | $0.16 |
| 2025-02-23 | $477,304,017.61 | $29,181,399.01 | $0.17 |
| 2025-02-24 | $469,348,824.13 | $25,105,220.60 | $0.16 |
| 2025-02-25 | $387,344,034.70 | $57,951,538.71 | $0.14 |
| 2025-02-26 | $400,619,741.62 | $68,240,682.33 | $0.14 |
| 2025-02-27 | $397,345,055.82 | $47,503,635.93 | $0.14 |
| 2025-02-28 | $405,177,264.84 | $41,340,034.58 | $0.14 |
| 2025-03-01 | $405,308,900.02 | $58,834,160.27 | $0.14 |
| 2025-03-02 | $390,482,328.41 | $25,841,111.05 | $0.14 |
| 2025-03-03 | $421,333,570.13 | $49,960,994.91 | $0.15 |
| 2025-03-04 | $337,666,168.59 | $62,967,250.08 | $0.12 |
| 2025-03-05 | $319,175,033.69 | $63,843,054.04 | $0.11 |
| 2025-03-06 | $320,739,760.19 | $30,764,853.23 | $0.11 |
| 2025-03-07 | $304,823,835.45 | $30,615,620.77 | $0.11 |
| 2025-03-08 | $289,624,711.93 | $37,161,001.43 | $0.10 |
| 2025-03-09 | $287,957,895.29 | $21,384,146.11 | $0.10 |
| 2025-03-10 | $252,110,081.90 | $34,212,414.21 | $0.09 |
| 2025-03-11 | $246,736,148.08 | $72,244,877.40 | $0.09 |
| 2025-03-12 | $251,470,224.77 | $49,770,240.26 | $0.09 |
| 2025-03-13 | $261,146,884.23 | $41,333,508.98 | $0.09 |
| 2025-03-14 | $244,881,169.86 | $30,561,787.44 | $0.08 |
| 2025-03-15 | $254,099,804.75 | $31,477,045.81 | $0.09 |
| 2025-03-16 | $266,124,862.05 | $34,680,878.44 | $0.09 |
| 2025-03-17 | $246,385,405.22 | $32,531,575.60 | $0.08 |
| 2025-03-18 | $262,052,548.38 | $37,864,594.77 | $0.09 |
| 2025-03-19 | $248,199,938.62 | $33,370,983.90 | $0.09 |
| 2025-03-20 | $256,770,196.65 | $48,611,440.68 | $0.09 |
| 2025-03-21 | $240,981,851.36 | $47,313,159.76 | $0.08 |
| 2025-03-22 | $240,323,855.38 | $44,936,429.94 | $0.08 |
| 2025-03-23 | $259,654,332.15 | $74,952,377.33 | $0.09 |
| 2025-03-24 | $316,765,678.91 | $693,196,406.71 | $0.11 |
| 2025-03-25 | $308,339,512.22 | $152,665,652.13 | $0.11 |
| 2025-03-26 | $295,045,517.15 | $65,767,247.10 | $0.10 |
| 2025-03-27 | $300,654,298.05 | $74,712,204.59 | $0.10 |
| 2025-03-28 | $296,659,550.06 | $71,083,130.58 | $0.10 |
| 2025-03-29 | $268,508,962.33 | $57,966,070.52 | $0.09 |
| 2025-03-30 | $247,270,183.99 | $59,060,846.48 | $0.08 |
| 2025-03-31 | $247,674,681.98 | $42,430,912.81 | $0.08 |
| 2025-04-01 | $240,313,137.01 | $40,877,441.23 | $0.08 |
| 2025-04-02 | $232,150,352.39 | $39,881,943.88 | $0.08 |
| 2025-04-03 | $230,777,158.96 | $72,629,115.78 | $0.08 |
| 2025-04-04 | $408,727,124.01 | $155,725,127.87 | $0.09 |
| 2025-04-05 | $399,590,991.88 | $77,087,287.71 | $0.09 |
| 2025-04-06 | $372,337,701.11 | $28,359,045.08 | $0.08 |
| 2025-04-07 | $334,696,220.65 | $44,946,184.77 | $0.07 |
| 2025-04-08 | $335,733,585.51 | $94,384,204.07 | $0.07 |
| 2025-04-09 | $315,636,185.52 | $47,002,426.12 | $0.07 |
| 2025-04-10 | $341,115,193.14 | $53,381,927.41 | $0.08 |
| 2025-04-11 | $316,061,668.32 | $34,346,989.77 | $0.07 |
| 2025-04-12 | $335,946,894.50 | $45,425,099.68 | $0.07 |
| 2025-04-13 | $349,956,569.97 | $40,368,037.97 | $0.08 |
| 2025-04-14 | $319,331,611.69 | $63,534,055.39 | $0.07 |
| 2025-04-15 | $323,691,877.58 | $45,598,006.01 | $0.07 |
| 2025-04-16 | $311,838,377.36 | $34,929,281.09 | $0.07 |
| 2025-04-17 | $301,371,654.03 | $44,764,301.55 | $0.07 |
| 2025-04-18 | $303,714,465.38 | $41,090,689.02 | $0.07 |
| 2025-04-19 | $321,529,704.70 | $55,228,817.11 | $0.07 |
| 2025-04-20 | $332,728,984.21 | $30,668,109.92 | $0.07 |
| 2025-04-21 | $360,664,886.82 | $52,033,429.85 | $0.08 |
| 2025-04-22 | $352,154,237.97 | $117,714,645.27 | $0.08 |
| 2025-04-23 | $369,620,721.99 | $54,508,632.97 | $0.08 |
| 2025-04-24 | $370,927,690.97 | $64,836,261.33 | $0.08 |
| 2025-04-25 | $380,363,684.53 | $49,003,585.95 | $0.08 |
| 2025-04-26 | $386,598,616.68 | $52,533,223.34 | $0.08 |
| 2025-04-27 | $416,358,445.92 | $72,762,200.93 | $0.09 |
| 2025-04-28 | $391,577,571.59 | $51,968,184.33 | $0.09 |
| 2025-04-29 | $408,773,760.06 | $56,429,132.67 | $0.09 |
| 2025-04-30 | $394,537,155.85 | $50,726,783.58 | $0.09 |
| 2025-05-01 | $398,674,077.40 | $40,285,451.63 | $0.09 |
| 2025-05-02 | $409,112,680.04 | $40,237,383.73 | $0.09 |
| 2025-05-03 | $401,244,890.55 | $32,579,900.06 | $0.09 |
| 2025-05-04 | $369,075,755.10 | $23,494,259.95 | $0.08 |
| 2025-05-05 | $359,315,878.05 | $24,339,326.44 | $0.08 |
| 2025-05-06 | $355,227,710.33 | $28,343,630.65 | $0.08 |
| 2025-05-07 | $352,126,284.71 | $40,855,811.46 | $0.08 |
| 2025-05-08 | $362,696,366.78 | $28,528,647.44 | $0.08 |
| 2025-05-09 | $412,416,384.73 | $43,764,756.62 | $0.09 |
| 2025-05-10 | $452,232,418.94 | $66,364,869.20 | $0.10 |
| 2025-05-11 | $486,621,579.37 | $69,941,747.43 | $0.11 |
| 2025-05-12 | $476,404,390.33 | $57,803,806.24 | $0.10 |
| 2025-05-13 | $478,655,534.23 | $75,433,992.28 | $0.10 |
| 2025-05-14 | $505,473,359.59 | $90,756,042.95 | $0.11 |
| 2025-05-15 | $490,586,957.78 | $106,808,240.54 | $0.11 |
| 2025-05-16 | $446,249,216.87 | $56,333,522.96 | $0.10 |
| 2025-05-17 | $440,357,007.34 | $47,536,294.21 | $0.10 |
| 2025-05-18 | $428,072,698.96 | $34,519,373.86 | $0.09 |
| 2025-05-19 | $442,825,405.96 | $41,659,424.34 | $0.10 |
| 2025-05-20 | $431,633,883.89 | $38,968,140.14 | $0.09 |
| 2025-05-21 | $439,596,358.10 | $31,006,684.04 | $0.10 |
| 2025-05-22 | $454,669,900.58 | $43,930,900.89 | $0.10 |
| 2025-05-23 | $502,369,877.26 | $106,850,635.60 | $0.11 |
| 2025-05-24 | $444,271,977.61 | $66,847,989.28 | $0.10 |
| 2025-05-25 | $445,681,815.93 | $26,616,617.11 | $0.10 |
| 2025-05-26 | $455,653,527.58 | $28,666,552.07 | $0.10 |
| 2025-05-27 | $464,092,419.19 | $30,509,109.22 | $0.10 |
| 2025-05-28 | $474,520,065.19 | $45,770,729.24 | $0.10 |
| 2025-05-29 | $468,781,037.17 | $35,595,437.30 | $0.10 |
| 2025-05-30 | $443,613,853.57 | $42,782,194.21 | $0.10 |
| 2025-05-31 | $372,060,325.81 | $46,910,167.96 | $0.08 |
| 2025-06-01 | $361,273,339.41 | $43,930,122.88 | $0.08 |
| 2025-06-02 | $376,188,602.08 | $25,599,522.75 | $0.08 |
| 2025-06-03 | $377,278,703.37 | $30,133,177.73 | $0.08 |
| 2025-06-04 | $378,652,298.31 | $25,954,649.83 | $0.08 |
| 2025-06-05 | $357,348,920.50 | $24,277,680.24 | $0.08 |
| 2025-06-06 | $327,884,032.99 | $37,912,869.00 | $0.07 |
| 2025-06-07 | $334,532,933.42 | $30,337,812.14 | $0.07 |
| 2025-06-08 | $341,337,540.76 | $25,266,537.18 | $0.07 |
| 2025-06-09 | $341,380,948.12 | $28,830,665.43 | $0.07 |
| 2025-06-10 | $355,632,287.26 | $35,499,276.85 | $0.08 |
| 2025-06-11 | $368,026,840.25 | $43,658,842.47 | $0.08 |
| 2025-06-12 | $346,287,470.18 | $39,409,695.48 | $0.07 |
| 2025-06-13 | $322,107,968.61 | $36,215,763.85 | $0.07 |
| 2025-06-14 | $316,743,818.51 | $50,966,372.51 | $0.07 |
| 2025-06-15 | $310,136,088.86 | $24,667,936.84 | $0.07 |
| 2025-06-16 | $313,282,356.71 | $19,903,413.71 | $0.07 |
| 2025-06-17 | $316,349,307.72 | $34,824,763.07 | $0.07 |
| 2025-06-18 | $300,162,513.35 | $34,325,470.72 | $0.06 |
| 2025-06-19 | $302,372,921.86 | $31,229,425.09 | $0.07 |
| 2025-06-20 | $295,992,774.16 | $23,072,961.60 | $0.06 |
| 2025-06-21 | $283,505,665.57 | $27,630,793.68 | $0.06 |
| 2025-06-22 | $262,595,666.76 | $28,575,212.35 | $0.06 |
| 2025-06-23 | $251,203,926.24 | $39,774,185.80 | $0.05 |
| 2025-06-24 | $281,801,756.72 | $35,018,397.51 | $0.06 |
| 2025-06-25 | $291,671,497.08 | $31,941,099.12 | $0.06 |
| 2025-06-26 | $277,079,339.50 | $23,391,150.60 | $0.06 |
| 2025-06-27 | $312,136,467.75 | $212,774,171.49 | $0.07 |
| 2025-06-28 | $307,540,046.85 | $92,388,608.43 | $0.07 |
| 2025-06-29 | $366,566,403.84 | $211,587,075.77 | $0.08 |
| 2025-06-30 | $364,994,382.61 | $81,208,131.53 | $0.08 |
| 2025-07-01 | $333,026,518.53 | $50,823,474.70 | $0.07 |
| 2025-07-02 | $329,581,007.44 | $75,757,498.73 | $0.07 |
| 2025-07-03 | $342,790,862.93 | $75,053,080.91 | $0.07 |
| 2025-07-04 | $331,502,171.93 | $61,351,295.16 | $0.07 |
| 2025-07-05 | $308,464,879.87 | $34,779,525.20 | $0.07 |
| 2025-07-06 | $309,546,824.77 | $19,793,214.50 | $0.07 |
| 2025-07-07 | $309,646,385.99 | $23,830,563.33 | $0.07 |
| 2025-07-08 | $300,620,655.99 | $25,785,881.86 | $0.06 |
| 2025-07-09 | $303,641,145.73 | $23,588,995.05 | $0.07 |
| 2025-07-10 | $317,727,907.18 | $36,554,462.85 | $0.07 |
| 2025-07-11 | $342,527,756.64 | $39,004,992.08 | $0.07 |
| 2025-07-12 | $360,264,450.89 | $88,242,710.00 | $0.08 |
| 2025-07-13 | $350,240,549.32 | $44,224,593.10 | $0.08 |
| 2025-07-14 | $374,476,973.65 | $78,842,553.11 | $0.08 |
| 2025-07-15 | $377,362,276.51 | $66,513,757.16 | $0.08 |
| 2025-07-16 | $397,211,579.33 | $60,229,602.82 | $0.09 |
| 2025-07-17 | $404,864,605.56 | $64,806,648.81 | $0.09 |
| 2025-07-18 | $434,526,870.54 | $126,617,797.14 | $0.09 |
| 2025-07-19 | $413,366,416.09 | $62,266,481.20 | $0.09 |
| 2025-07-20 | $422,565,621.10 | $35,713,209.89 | $0.09 |
| 2025-07-21 | $443,276,140.30 | $45,439,220.76 | $0.09 |
| 2025-07-22 | $460,789,501.60 | $66,415,933.08 | $0.10 |
| 2025-07-23 | $441,691,714.86 | $57,200,754.92 | $0.09 |
| 2025-07-24 | $389,890,787.07 | $64,977,978.91 | $0.08 |
| 2025-07-25 | $377,226,422.37 | $43,550,046.27 | $0.08 |
| 2025-07-26 | $393,820,407.35 | $35,837,934.49 | $0.08 |
| 2025-07-27 | $395,354,691.83 | $20,522,665.02 | $0.08 |
| 2025-07-28 | $417,287,952.88 | $28,432,838.91 | $0.09 |
| 2025-07-29 | $385,224,036.17 | $40,521,557.31 | $0.08 |
| 2025-07-30 | $388,716,347.98 | $46,513,363.14 | $0.08 |
| 2025-07-31 | $382,463,791.60 | $48,433,551.55 | $0.08 |
| 2025-08-01 | $362,057,043.45 | $39,892,901.88 | $0.08 |
| 2025-08-01 | $358,344,509.71 | $47,234,192.43 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
