• Cryptos 17866
  • Exchanges 1332
  • Market Cap $3.77T 7.83%
  • 24h Vol $194.78B
  • Dominance BTC 59.8% ETH 11.3%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #238

$119.24 6.3% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $119.24 with a 24 hour trading volume of $14.20M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 238 in the cryptocurrency market with a marketcap of $314.79M. The GNO price is 0.97% down in the last one hour.

The high price of the Gnosis is $127.43 and low price is $119.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

238

Gnosis Price

$119.24

Market Cap

$314.79M 6.39%

Fully Diluted Valuation

$357.77M

Trading Volume(24h)

$14.20M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$127.43

Low(24h)

$119.21

All-time High

$644.20 81.45%
08 Nov 2021

All-time Low

$6.88 1636.14%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.97%

24h

6.3%

7d

16.49%

14d

17.91%

30d

5.64%

60d

7.55%

200d

47.72%

1y

37.82%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $119.28$3,077,128
BinanceGNO/USDT $119.20$950,965
HTXGNO/USDT $119.25$3,643,845
HotcoinGNO/USDT $119.09$1,280,167
MEXCGNO/USDT $119.09$295,502
WhiteBITGNO/USDT $119.22$918,098
BithumbGNO/KRW $119.66$592,120
PionexGNO/USDT $119.04$272,024
Coinbase ExchangeGNO/USD $119.13$93,097
BitgetGNO/USDT $119.15$409,433
BVOXGNO/USDT $119.25$79,685
OurbitGNO/USDT $119.14$231,713
XT.COMGNO/USDT $119.14$285,750
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.49$359,669
WhiteBITGNO/USDC $119.37$98,700
BYDFiGNO/USDT $119.24$94,037
CoinTRGNO/TRY $119.01$146,459
CoinTRGNO/USDT $119.04$134,771
BitMartGNO/USDT $119.10$84,661
HibtGNO/USDT $119.15$92,680
BittimeGNO/IDR $119.81$31,491
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $119.71$71,014
LATOKENGNO/USDT $119.55$12,602
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.83$5,707
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.55$5,412
CoinExGNO/BTC $119.93$2,183
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.26$2,449
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.62$776
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.43$710
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.83$567
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.07$570
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $119.69$210
GateGNO/USDT $119.54$71,038
DigiFinexGNO/USDT $119.09$53,676
BingXGNO/USDT $119.13$49,784
Crypto.com ExchangeGNO/USD $119.20$30,921
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.40$149,899
KrakenGNO/USD $119.32$25,474
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.59$146,680
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $119.30$78,368
Nami ExchangeGNO/USDT $119.04$623
AscendEX (BitMax)GNO/USDT $119.05$126,340
BloFinGNO/USDT $119.23$6,448
CEX.IOGNO/USD $119.37$16
CEX.IOGNO/USDT $119.77$30
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.40$9,816
BitrueGNO/USDT $119.04$33,441
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.10$3,560
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.77$3,273
Nami ExchangeGNO/VNST $119.52$645
CEX.IOGNO/EUR $119.78$21
Bancor (V2)GNO/BNT $113.47$377
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.10$34
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.09$173
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.26$442
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $119.70$46
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.09$8
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.17$32
ProBit GlobalGNO/USDT $119.14$97,355
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.10$24
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.71$20
OpenOceanUSDT/GNO $119.42$21,933
OpenOceanGNO/USDT $119.41$5,905
OpenOceanUSDC.E/GNO $119.42$5,218
OpenOceanGNO/WETH $118.86$4,103
OpenOceanUSDC/GNO $119.42$2,308
MudrexGNO/USDT $119.16$512
KrakenGNO/EUR $121.75$3,358
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $120.67$34
BitvavoGNO/EUR $121.69$5,318
CoinExGNO/USDT $120.47$2,583
Bit2MeGNO/EUR $120.84$3,336
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $120.47$368
IndodaxGNO/IDR $123.90$1,664
BitkubGNO/THB $117.39$525
CoinDCXGNO/INR $122.23$831
KorbitGNO/KRW $122.47$472
Mercado BitcoinGNO/BRL $122.78$70
ZebPayGNO/INR $126.88$9
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $120.36$52
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $134.28$5
TokoCryptoGNO/USDT $131.93$21
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.68$1
ChangeNOWGNO/BTC $130.50$808
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $121.53$9
OpenOceanETH/GNO $141.87$2,030
OpenOceanGNO/USDC.E $123.75$1,954

About Gnosis

Cryptocurrency Latest News & Updates

Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
Solana treasury firm DeFi Dev integrates Solflare as official wallet provider

DeFi Development Corp., a public company accumulating Solana as a treasury asset, has announced a major partnership with Solflare as its official wallet provider. DeFi Dev, which has aggressively accumulated Solana (SOL) since announcing its crypto strategy focused on the…...

Read More
View More

Frequently Asked Questions (FAQs)

1. What is Loremispum.com?
Loremispum.com is an informational website that provides real-time cryptocurrency market data, including live prices, charts, market capitalization, and more. Our goal is to help you stay updated with the latest crypto trends.
2. Does Loremispum.com provide financial advice?
No. We do not offer any financial, investment, or trading advice. All information on our site is for educational and informational purposes only.
3. Where do you get your cryptocurrency data from?
We source all our crypto data from CoinGecko, a trusted third-party provider known for accurate and reliable cryptocurrency information.
4. Is the cryptocurrency data real-time?
We strive to provide the most up-to-date data possible, but there may be slight delays due to market volatility and technical limitations.
5. Do you collect my personal information?
We do not collect any personal information unless you contact us directly. We use cookies and analytics to collect anonymous data to improve the site.
6. How does Loremispum.com use cookies?
Cookies help us understand how visitors interact with our site, improve performance, and display ads via Google AdSense.
7. How can I contact Loremispum.com?
You can reach us anytime at support@loremispum.com for questions, feedback, or support.
8. Can I rely on Loremispum.com for trading decisions?
No. Our site is for informational purposes only and should not be used as the sole basis for any trading or investment decisions.
9. Are ads on your site personalized?
No. We display non-personalized ads through Google AdSense to respect your privacy.
10. How often do you update the cryptocurrency data?
We update data frequently throughout the day to reflect current market conditions, but exact intervals may vary.
11. Is Loremispum.com free to use?
Yes! Loremispum.com is completely free to use. No account or fees are required to access our data.
12. Can I use your data for my own projects?
You can use our data for personal and educational purposes. You cannot redistribute it commercially without permission.
13. How accurate is the data?
We rely on trusted sources like CoinGecko, but the market is volatile. We cannot guarantee 100% accuracy at all times.
14. Do you have a mobile app?
Currently, we do not offer a mobile app. However, our website is fully responsive and works great on phones and tablets.
15. Why am I seeing ads?
To keep our website free and operational, we display ads powered by Google AdSense. They help cover hosting and maintenance costs.
16. How can I disable cookies or ads?
You can disable cookies in your browser settings. For ads, you can opt out of personalization via Google Ad Settings.
17. Can I request new features or cryptocurrencies?
Yes! Please email your suggestions to support@loremispum.com.
18. Is my data safe when visiting your site?
Yes. We follow standard security practices and do not collect sensitive personal information.
19. Do you share data with third parties?
We do not share personal data with third parties. Anonymous analytics and ad data may be processed by partners like Google.
20. How often is the Privacy Policy updated?
We update our Privacy Policy as needed. The latest revision date is always shown at the top of the policy page.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 59.8% ETH 11.3% XRP 4.7% USDT 4.3% BNB 2.8% SOL 2.4% USDC 1.7% STETH 0.8% DOGE 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Loremispum.com
Data provided by CoinGecko

BTC
$113,282.00
2.91%
ETH
$3,512.87
5.79%
XRP
$2.99
1.87%
USDT
$1.000
0.03%
BNB
$758.02
4.56%
SOL
$164.71
5.52%
USDC
$1.000
0%
STETH
$3,507.55
5.72%
DOGE
$0.207
2.88%
TRX
$0.326
0.46%
ADA
$0.726
2.92%
WBTC
$113,220.00
2.83%
WSTETH
$4,238.89
6.01%
HYPE
$37.34
10.49%
XLM
$0.392
3.48%
SUI
$3.53
4.49%
WBETH
$3,778.96
5.92%
LINK
$16.26
5.4%
BCH
$536.53
4.71%
HBAR
$0.246
3.97%
WEETH
$3,764.75
5.62%
AVAX
$21.73
4.39%
TON
$3.60
1.25%
USDE
$1.000
0.08%
LEO
$8.95
0.15%