Fartcoin FARTCOIN #109
$0.977 4.6% (1d)
Market Overview
Fartcoin current market price is $0.977 with a 24 hour trading volume of $370.48M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 109 in the cryptocurrency market with a marketcap of $0.98B. The FARTCOIN price is 3.65% down in the last one hour.
The high price of the Fartcoin is $1.03 and low price is $0.947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fartcoin Rank
109
Fartcoin Price
$0.977
Market Cap
$0.98B 4.73%
Fully Diluted Valuation
$0.98B
Trading Volume(24h)
$370.48M
Circulating Supply
1.00B FARTCOIN
Total Supply
1.00B FARTCOIN
Max Supply
1.00B FARTCOIN
High(24h)
$1.03
Low(24h)
$0.947
All-time High
$2.48 60.41%
19 Jan 2025
All-time Low
$0.0200 4799.32%
30 Oct 2024
Cryptocurrency Fartcoin Calculator
Want to convert more cryptocurrencies?
Fartcoin Price Chart
1h
3.65%
24h
4.6%
7d
22.85%
14d
28.33%
30d
12.22%
60d
10.77%
200d
12.22%
1y
0%
Fartcoin Historical Data
Historical data of Fartcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $41,451,498.48 | $42,123,124.93 | $0.04 |
| 2024-10-22 | $41,451,498.48 | $42,123,124.93 | $0.04 |
| 2024-10-23 | $36,158,303.16 | $28,532,607.68 | $0.04 |
| 2024-10-24 | $57,186,541.15 | $60,246,098.07 | $0.06 |
| 2024-10-25 | $50,040,864.29 | $57,195,500.72 | $0.05 |
| 2024-10-26 | $42,233,165.45 | $47,053,701.99 | $0.04 |
| 2024-10-27 | $47,868,264.22 | $35,016,340.09 | $0.05 |
| 2024-10-28 | $30,704,680.29 | $24,457,606.95 | $0.03 |
| 2024-10-29 | $24,489,644.17 | $27,031,370.09 | $0.02 |
| 2024-10-30 | $26,705,686.59 | $33,008,714.14 | $0.03 |
| 2024-10-31 | $23,733,466.34 | $21,544,050.42 | $0.02 |
| 2024-11-01 | $25,530,769.76 | $19,439,479.71 | $0.03 |
| 2024-11-02 | $33,512,307.90 | $19,096,238.67 | $0.03 |
| 2024-11-03 | $23,992,825.49 | $16,151,282.43 | $0.02 |
| 2024-11-04 | $34,368,498.17 | $20,200,459.44 | $0.03 |
| 2024-11-05 | $43,598,653.77 | $20,894,164.24 | $0.04 |
| 2024-11-06 | $59,230,951.31 | $25,491,070.34 | $0.06 |
| 2024-11-07 | $62,185,900.61 | $38,016,611.04 | $0.06 |
| 2024-11-08 | $89,556,507.34 | $34,661,858.26 | $0.09 |
| 2024-11-09 | $76,769,322.47 | $27,337,631.73 | $0.08 |
| 2024-11-10 | $109,351,164.02 | $35,865,257.87 | $0.11 |
| 2024-11-11 | $140,850,777.09 | $47,571,003.17 | $0.14 |
| 2024-11-12 | $139,830,452.23 | $46,953,413.80 | $0.14 |
| 2024-11-13 | $153,909,776.41 | $59,347,850.09 | $0.15 |
| 2024-11-14 | $185,879,792.75 | $58,054,167.14 | $0.19 |
| 2024-11-15 | $188,658,670.51 | $72,942,291.66 | $0.19 |
| 2024-11-16 | $252,298,736.01 | $77,471,849.34 | $0.25 |
| 2024-11-17 | $313,744,191.17 | $61,820,826.50 | $0.31 |
| 2024-11-18 | $335,003,855.50 | $70,171,246.14 | $0.34 |
| 2024-11-19 | $322,716,541.60 | $70,951,358.18 | $0.32 |
| 2024-11-20 | $271,326,038.37 | $82,815,356.46 | $0.27 |
| 2024-11-21 | $300,410,606.08 | $94,834,787.38 | $0.30 |
| 2024-11-22 | $397,292,536.37 | $95,080,925.66 | $0.40 |
| 2024-11-23 | $337,189,607.31 | $59,114,346.51 | $0.34 |
| 2024-11-24 | $306,236,184.73 | $64,650,199.41 | $0.31 |
| 2024-11-25 | $376,654,343.52 | $62,885,307.91 | $0.38 |
| 2024-11-26 | $306,974,330.10 | $59,915,516.25 | $0.31 |
| 2024-11-27 | $350,560,858.22 | $65,228,722.13 | $0.35 |
| 2024-11-28 | $357,458,226.19 | $57,345,849.24 | $0.36 |
| 2024-11-29 | $331,994,048.14 | $42,914,989.58 | $0.33 |
| 2024-11-30 | $349,236,841.63 | $43,798,915.22 | $0.35 |
| 2024-12-01 | $267,594,909.07 | $56,265,357.40 | $0.27 |
| 2024-12-02 | $216,316,954.57 | $64,013,839.47 | $0.22 |
| 2024-12-03 | $190,276,683.94 | $71,087,009.44 | $0.19 |
| 2024-12-04 | $186,240,197.06 | $66,686,711.18 | $0.19 |
| 2024-12-05 | $168,467,200.48 | $55,568,380.81 | $0.17 |
| 2024-12-06 | $200,678,975.50 | $56,699,326.74 | $0.20 |
| 2024-12-07 | $222,586,802.73 | $49,938,937.95 | $0.22 |
| 2024-12-08 | $201,922,425.67 | $53,175,744.11 | $0.20 |
| 2024-12-09 | $310,643,411.92 | $72,869,245.89 | $0.31 |
| 2024-12-10 | $337,308,251.16 | $79,902,284.35 | $0.34 |
| 2024-12-11 | $381,729,106.68 | $77,228,835.47 | $0.38 |
| 2024-12-12 | $543,302,910.65 | $114,372,048.76 | $0.54 |
| 2024-12-13 | $586,158,852.94 | $77,582,682.75 | $0.59 |
| 2024-12-14 | $700,259,883.33 | $124,460,199.29 | $0.70 |
| 2024-12-15 | $646,185,605.35 | $99,017,655.51 | $0.65 |
| 2024-12-16 | $830,861,443.51 | $94,512,807.51 | $0.83 |
| 2024-12-17 | $797,011,122.26 | $94,860,286.16 | $0.80 |
| 2024-12-18 | $822,582,754.99 | $105,330,404.59 | $0.82 |
| 2024-12-19 | $792,018,309.95 | $162,173,459.00 | $0.79 |
| 2024-12-20 | $1,084,447,747.96 | $283,070,864.19 | $1.09 |
| 2024-12-21 | $1,058,780,727.03 | $314,864,641.07 | $1.06 |
| 2024-12-22 | $785,344,656.24 | $271,758,717.71 | $0.79 |
| 2024-12-23 | $704,631,763.57 | $130,268,821.19 | $0.70 |
| 2024-12-24 | $801,387,231.52 | $239,685,396.97 | $0.80 |
| 2024-12-25 | $1,218,988,775.93 | $238,750,631.93 | $1.22 |
| 2024-12-26 | $1,187,634,466.46 | $187,040,412.25 | $1.19 |
| 2024-12-27 | $972,326,073.97 | $143,073,322.20 | $0.98 |
| 2024-12-28 | $872,843,177.13 | $127,061,756.59 | $0.87 |
| 2024-12-29 | $989,380,357.24 | $96,776,323.10 | $0.99 |
| 2024-12-30 | $862,521,789.82 | $84,728,371.89 | $0.86 |
| 2024-12-31 | $880,669,064.39 | $120,539,340.90 | $0.88 |
| 2025-01-01 | $940,033,105.96 | $119,793,207.36 | $0.94 |
| 2025-01-02 | $986,073,157.67 | $83,958,511.95 | $0.98 |
| 2025-01-03 | $1,332,174,010.90 | $244,915,267.76 | $1.34 |
| 2025-01-04 | $1,517,331,916.88 | $172,733,586.24 | $1.52 |
| 2025-01-05 | $1,429,027,259.41 | $71,011,308.40 | $1.43 |
| 2025-01-06 | $1,295,112,860.70 | $65,491,637.08 | $1.30 |
| 2025-01-07 | $1,167,065,774.98 | $123,556,347.92 | $1.17 |
| 2025-01-08 | $1,072,655,218.95 | $126,893,331.58 | $1.08 |
| 2025-01-09 | $1,138,130,134.70 | $190,148,845.04 | $1.14 |
| 2025-01-10 | $862,378,537.19 | $193,328,258.29 | $0.86 |
| 2025-01-11 | $840,871,263.98 | $134,161,833.71 | $0.84 |
| 2025-01-12 | $824,890,543.03 | $111,655,748.47 | $0.82 |
| 2025-01-13 | $770,101,102.72 | $71,659,062.91 | $0.77 |
| 2025-01-14 | $1,081,833,111.31 | $181,340,958.40 | $1.08 |
| 2025-01-15 | $1,024,761,274.16 | $133,918,586.77 | $1.03 |
| 2025-01-16 | $1,282,938,865.19 | $150,144,605.49 | $1.28 |
| 2025-01-17 | $1,326,174,551.02 | $125,320,974.17 | $1.33 |
| 2025-01-18 | $1,415,215,447.87 | $156,512,358.60 | $1.41 |
| 2025-01-19 | $1,731,205,985.72 | $631,091,157.71 | $1.74 |
| 2025-01-20 | $2,152,803,818.00 | $774,357,285.80 | $2.11 |
| 2025-01-21 | $1,798,603,012.46 | $791,494,579.73 | $1.78 |
| 2025-01-22 | $1,641,620,308.49 | $554,535,677.87 | $1.64 |
| 2025-01-23 | $1,529,758,397.98 | $459,493,812.68 | $1.51 |
| 2025-01-24 | $1,391,061,283.35 | $664,101,432.67 | $1.39 |
| 2025-01-25 | $1,239,134,360.44 | $256,581,843.62 | $1.24 |
| 2025-01-26 | $1,323,852,554.71 | $233,721,773.56 | $1.33 |
| 2025-01-27 | $1,111,991,109.62 | $188,869,272.62 | $1.11 |
| 2025-01-28 | $1,007,201,538.15 | $503,044,904.82 | $1.00 |
| 2025-01-29 | $800,900,172.24 | $233,227,938.15 | $0.80 |
| 2025-01-30 | $1,008,796,149.80 | $419,090,588.51 | $1.01 |
| 2025-01-31 | $1,154,174,713.53 | $299,382,589.53 | $1.15 |
| 2025-02-01 | $894,761,392.44 | $264,217,993.55 | $0.89 |
| 2025-02-02 | $653,566,576.67 | $291,258,796.32 | $0.65 |
| 2025-02-03 | $706,392,323.20 | $497,148,013.14 | $0.70 |
| 2025-02-04 | $806,033,880.86 | $824,291,701.24 | $0.81 |
| 2025-02-05 | $641,414,001.56 | $308,042,562.67 | $0.65 |
| 2025-02-06 | $489,049,047.46 | $236,210,719.87 | $0.49 |
| 2025-02-07 | $422,005,421.97 | $226,024,627.84 | $0.42 |
| 2025-02-08 | $421,446,017.49 | $240,670,325.71 | $0.42 |
| 2025-02-09 | $545,856,577.40 | $190,123,886.01 | $0.55 |
| 2025-02-10 | $485,414,759.54 | $175,918,648.25 | $0.49 |
| 2025-02-11 | $564,044,096.35 | $242,267,843.81 | $0.56 |
| 2025-02-12 | $563,009,370.38 | $197,648,145.63 | $0.56 |
| 2025-02-13 | $572,436,190.58 | $217,632,754.21 | $0.57 |
| 2025-02-14 | $476,913,225.52 | $122,281,034.01 | $0.48 |
| 2025-02-15 | $493,528,600.26 | $171,938,285.86 | $0.49 |
| 2025-02-16 | $435,650,033.79 | $93,664,732.11 | $0.44 |
| 2025-02-17 | $421,949,107.81 | $81,148,727.56 | $0.42 |
| 2025-02-18 | $359,207,070.49 | $118,563,797.84 | $0.36 |
| 2025-02-19 | $322,413,279.03 | $120,724,759.36 | $0.32 |
| 2025-02-20 | $302,827,580.15 | $70,966,273.14 | $0.30 |
| 2025-02-21 | $359,316,018.00 | $99,718,918.38 | $0.36 |
| 2025-02-22 | $309,477,872.57 | $100,759,429.31 | $0.31 |
| 2025-02-23 | $361,639,597.15 | $88,931,108.21 | $0.36 |
| 2025-02-24 | $334,005,682.12 | $52,010,029.02 | $0.33 |
| 2025-02-25 | $273,948,332.20 | $84,425,153.69 | $0.27 |
| 2025-02-26 | $290,370,207.09 | $105,710,418.42 | $0.29 |
| 2025-02-27 | $333,154,507.74 | $90,557,035.39 | $0.33 |
| 2025-02-28 | $307,601,512.03 | $61,565,096.85 | $0.31 |
| 2025-03-01 | $296,543,231.41 | $76,052,223.10 | $0.30 |
| 2025-03-02 | $251,473,122.46 | $54,444,554.28 | $0.25 |
| 2025-03-03 | $347,168,910.26 | $185,276,424.30 | $0.35 |
| 2025-03-04 | $271,327,041.11 | $210,175,910.09 | $0.27 |
| 2025-03-05 | $261,191,075.93 | $210,272,396.01 | $0.26 |
| 2025-03-06 | $307,932,653.54 | $186,024,800.76 | $0.31 |
| 2025-03-07 | $289,237,471.76 | $204,762,774.52 | $0.29 |
| 2025-03-08 | $252,362,438.61 | $183,729,640.54 | $0.25 |
| 2025-03-09 | $237,588,773.14 | $70,593,610.25 | $0.24 |
| 2025-03-10 | $231,854,252.96 | $89,290,083.91 | $0.23 |
| 2025-03-11 | $220,635,897.87 | $166,457,320.90 | $0.22 |
| 2025-03-12 | $261,289,686.26 | $165,238,044.43 | $0.26 |
| 2025-03-13 | $289,492,943.11 | $134,821,409.78 | $0.29 |
| 2025-03-14 | $243,429,130.46 | $189,993,423.15 | $0.24 |
| 2025-03-15 | $287,984,939.68 | $133,128,937.10 | $0.29 |
| 2025-03-16 | $334,776,399.09 | $79,287,938.67 | $0.33 |
| 2025-03-17 | $296,741,382.69 | $88,899,478.64 | $0.30 |
| 2025-03-18 | $321,112,721.42 | $91,942,027.06 | $0.32 |
| 2025-03-19 | $298,295,680.83 | $79,565,632.37 | $0.30 |
| 2025-03-20 | $395,192,294.80 | $167,000,116.77 | $0.40 |
| 2025-03-21 | $360,319,261.44 | $120,458,654.10 | $0.36 |
| 2025-03-22 | $427,331,700.06 | $114,484,890.19 | $0.43 |
| 2025-03-23 | $441,626,479.22 | $129,931,942.66 | $0.44 |
| 2025-03-24 | $542,437,913.48 | $157,458,455.67 | $0.55 |
| 2025-03-25 | $562,537,939.21 | $244,781,114.21 | $0.56 |
| 2025-03-26 | $581,571,934.71 | $192,874,558.71 | $0.58 |
| 2025-03-27 | $518,769,791.89 | $222,990,384.48 | $0.52 |
| 2025-03-28 | $532,882,881.56 | $183,552,258.68 | $0.53 |
| 2025-03-29 | $467,505,374.82 | $150,342,955.72 | $0.47 |
| 2025-03-30 | $419,320,256.95 | $92,896,404.83 | $0.42 |
| 2025-03-31 | $443,519,415.83 | $115,591,036.64 | $0.45 |
| 2025-04-01 | $453,539,898.60 | $145,967,696.56 | $0.45 |
| 2025-04-02 | $524,953,831.79 | $171,964,476.69 | $0.52 |
| 2025-04-03 | $424,001,408.62 | $241,721,736.88 | $0.42 |
| 2025-04-04 | $419,255,464.99 | $156,218,614.67 | $0.42 |
| 2025-04-05 | $508,319,098.44 | $317,894,519.43 | $0.51 |
| 2025-04-06 | $493,316,923.44 | $170,884,715.92 | $0.50 |
| 2025-04-07 | $441,778,124.32 | $159,258,034.90 | $0.44 |
| 2025-04-08 | $541,495,360.29 | $388,229,934.99 | $0.55 |
| 2025-04-09 | $510,017,334.55 | $241,237,553.24 | $0.51 |
| 2025-04-10 | $755,075,871.56 | $503,999,637.62 | $0.76 |
| 2025-04-11 | $759,247,987.51 | $271,631,391.94 | $0.76 |
| 2025-04-12 | $880,793,428.06 | $456,809,313.68 | $0.88 |
| 2025-04-13 | $894,711,928.39 | $359,071,301.53 | $0.89 |
| 2025-04-14 | $804,538,958.84 | $287,254,381.46 | $0.80 |
| 2025-04-15 | $914,863,245.03 | $405,415,674.01 | $0.91 |
| 2025-04-16 | $811,276,168.50 | $373,081,193.23 | $0.81 |
| 2025-04-17 | $901,213,172.39 | $382,166,523.55 | $0.90 |
| 2025-04-18 | $836,612,048.58 | $271,421,351.82 | $0.84 |
| 2025-04-19 | $735,346,485.41 | $275,205,505.37 | $0.73 |
| 2025-04-20 | $813,027,184.90 | $195,240,315.85 | $0.82 |
| 2025-04-21 | $893,714,762.74 | $190,040,690.02 | $0.89 |
| 2025-04-22 | $916,979,915.56 | $259,843,766.01 | $0.92 |
| 2025-04-23 | $1,125,865,127.36 | $480,597,564.20 | $1.12 |
| 2025-04-24 | $1,088,808,994.78 | $381,561,858.99 | $1.09 |
| 2025-04-25 | $1,137,880,131.83 | $275,849,837.73 | $1.14 |
| 2025-04-26 | $1,029,579,701.91 | $302,293,810.46 | $1.03 |
| 2025-04-27 | $1,033,202,690.65 | $189,890,429.13 | $1.03 |
| 2025-04-28 | $1,079,014,245.51 | $208,776,247.15 | $1.08 |
| 2025-04-29 | $1,091,907,114.77 | $290,636,390.99 | $1.09 |
| 2025-04-30 | $1,113,913,845.05 | $218,729,315.04 | $1.11 |
| 2025-05-01 | $1,237,511,710.81 | $270,572,699.56 | $1.24 |
| 2025-05-02 | $1,192,476,413.23 | $210,326,929.17 | $1.19 |
| 2025-05-03 | $1,149,126,210.94 | $144,042,285.71 | $1.15 |
| 2025-05-04 | $1,085,383,296.40 | $102,316,600.32 | $1.09 |
| 2025-05-05 | $1,084,352,732.46 | $106,225,689.80 | $1.08 |
| 2025-05-06 | $1,132,813,737.47 | $132,200,504.53 | $1.13 |
| 2025-05-07 | $1,087,453,111.77 | $149,982,960.91 | $1.08 |
| 2025-05-08 | $1,020,002,916.51 | $261,715,827.26 | $1.02 |
| 2025-05-09 | $1,239,925,850.72 | $290,410,332.18 | $1.24 |
| 2025-05-10 | $1,359,897,097.48 | $419,090,925.69 | $1.36 |
| 2025-05-11 | $1,421,585,913.90 | $244,134,295.42 | $1.42 |
| 2025-05-12 | $1,335,194,032.04 | $240,372,765.63 | $1.34 |
| 2025-05-13 | $1,395,289,277.72 | $459,721,356.97 | $1.39 |
| 2025-05-14 | $1,442,490,318.20 | $331,845,233.96 | $1.44 |
| 2025-05-15 | $1,327,718,778.95 | $262,142,963.05 | $1.33 |
| 2025-05-16 | $1,290,792,489.52 | $219,350,532.38 | $1.29 |
| 2025-05-17 | $1,193,204,086.42 | $186,942,806.66 | $1.19 |
| 2025-05-18 | $1,202,908,354.26 | $143,881,444.51 | $1.20 |
| 2025-05-19 | $1,339,913,848.31 | $170,786,572.64 | $1.34 |
| 2025-05-20 | $1,208,283,680.56 | $224,764,139.67 | $1.21 |
| 2025-05-21 | $1,294,748,226.14 | $227,874,107.14 | $1.29 |
| 2025-05-22 | $1,414,197,186.35 | $317,656,268.02 | $1.41 |
| 2025-05-23 | $1,554,105,276.78 | $280,045,135.69 | $1.55 |
| 2025-05-24 | $1,458,576,061.93 | $333,145,778.11 | $1.46 |
| 2025-05-25 | $1,434,736,503.87 | $168,450,534.71 | $1.43 |
| 2025-05-26 | $1,452,433,722.57 | $156,090,473.68 | $1.45 |
| 2025-05-27 | $1,384,815,315.13 | $123,174,095.57 | $1.39 |
| 2025-05-28 | $1,358,999,876.09 | $179,677,430.96 | $1.36 |
| 2025-05-29 | $1,304,252,390.71 | $162,262,331.72 | $1.30 |
| 2025-05-30 | $1,208,090,031.20 | $159,159,762.26 | $1.21 |
| 2025-05-31 | $1,056,874,008.28 | $262,621,419.43 | $1.06 |
| 2025-06-01 | $1,072,368,043.57 | $139,397,716.47 | $1.07 |
| 2025-06-02 | $1,149,669,760.59 | $115,426,226.31 | $1.15 |
| 2025-06-03 | $1,144,967,866.84 | $134,683,775.10 | $1.14 |
| 2025-06-04 | $1,036,390,849.21 | $259,824,772.94 | $1.04 |
| 2025-06-05 | $942,737,625.23 | $212,628,471.04 | $0.94 |
| 2025-06-06 | $1,041,390,702.54 | $400,129,414.27 | $1.04 |
| 2025-06-07 | $966,361,109.52 | $233,018,529.62 | $0.97 |
| 2025-06-08 | $1,003,037,013.65 | $125,604,666.99 | $1.00 |
| 2025-06-09 | $1,040,826,835.65 | $136,276,148.48 | $1.04 |
| 2025-06-09 | $1,106,801,140.81 | $185,841,498.53 | $1.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
