Polygon Bridged USDT (Polygon) USDT #97
$0.999 0.02% (1d)
Market Overview
Polygon Bridged USDT (Polygon) current market price is $0.999 with a 24 hour trading volume of $50.10M. The total available supply of Polygon Bridged USDT (Polygon) is 1.22B USDT. It has secured Rank 97 in the cryptocurrency market with a marketcap of $1.22B. The USDT price is 0.01% up in the last one hour.
The high price of the Polygon Bridged USDT (Polygon) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged USDT (Polygon) Rank
97
Polygon Bridged USDT (Polygon) Price
$0.999
Market Cap
$1.22B 0.58%
Fully Diluted Valuation
$1.22B
Trading Volume(24h)
$50.10M
Circulating Supply
1.22B USDT
Total Supply
1.22B USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.03 2.66%
14 Apr 2024
All-time Low
$0.946 5.66%
05 Dec 2024
Cryptocurrency Polygon Bridged USDT (Polygon) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged USDT (Polygon) Price Chart
1h
0.01%
24h
0.02%
7d
0.06%
14d
0.1%
30d
0.08%
60d
0.08%
200d
0.29%
1y
0.08%
Polygon Bridged USDT (Polygon) Historical Data
Historical data of Polygon Bridged USDT (Polygon) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $31,055,769.14 | $1.00 |
| 2024-06-01 | $0.00 | $33,081,578.98 | $1.00 |
| 2024-06-02 | $0.00 | $20,938,915.08 | $1.00 |
| 2024-06-03 | $0.00 | $17,793,211.01 | $1.00 |
| 2024-06-04 | $0.00 | $26,175,597.93 | $1.00 |
| 2024-06-05 | $0.00 | $23,425,738.04 | $1.00 |
| 2024-06-06 | $0.00 | $24,426,970.02 | $1.00 |
| 2024-06-07 | $0.00 | $27,408,439.78 | $1.00 |
| 2024-06-08 | $0.00 | $32,178,712.87 | $1.00 |
| 2024-06-09 | $0.00 | $16,130,893.94 | $1.00 |
| 2024-06-10 | $0.00 | $11,965,309.22 | $1.00 |
| 2024-06-11 | $0.00 | $20,319,753.18 | $1.00 |
| 2024-06-12 | $0.00 | $33,689,564.43 | $1.00 |
| 2024-06-13 | $0.00 | $28,073,696.99 | $1.00 |
| 2024-06-14 | $0.00 | $29,282,297.34 | $1.00 |
| 2024-06-15 | $0.00 | $29,186,431.70 | $1.00 |
| 2024-06-16 | $0.00 | $14,885,317.18 | $1.00 |
| 2024-06-17 | $0.00 | $16,409,851.27 | $1.00 |
| 2024-06-18 | $0.00 | $25,497,981.31 | $1.00 |
| 2024-06-19 | $0.00 | $26,536,249.94 | $1.00 |
| 2024-06-20 | $0.00 | $17,347,203.75 | $1.00 |
| 2024-06-21 | $0.00 | $21,967,243.07 | $1.00 |
| 2024-06-22 | $0.00 | $23,611,652.86 | $1.00 |
| 2024-06-23 | $0.00 | $15,207,035.57 | $1.00 |
| 2024-06-24 | $0.00 | $13,670,128.41 | $1.00 |
| 2024-06-25 | $0.00 | $14,614,415.47 | $1.00 |
| 2024-06-26 | $0.00 | $18,136,294.78 | $1.00 |
| 2024-06-27 | $0.00 | $20,451,395.81 | $1.00 |
| 2024-06-28 | $0.00 | $22,538,338.45 | $1.00 |
| 2024-06-29 | $0.00 | $26,518,435.92 | $1.00 |
| 2024-06-30 | $0.00 | $12,425,932.15 | $1.00 |
| 2024-07-01 | $0.00 | $19,739,254.17 | $1.00 |
| 2024-07-02 | $0.00 | $22,188,143.68 | $1.00 |
| 2024-07-03 | $0.00 | $22,989,196.67 | $1.00 |
| 2024-07-04 | $0.00 | $26,483,570.67 | $1.00 |
| 2024-07-05 | $0.00 | $29,967,752.35 | $1.00 |
| 2024-07-06 | $0.00 | $34,459,577.88 | $1.00 |
| 2024-07-07 | $0.00 | $14,153,239.08 | $1.00 |
| 2024-07-08 | $0.00 | $15,331,992.66 | $1.00 |
| 2024-07-09 | $0.00 | $29,287,942.15 | $1.00 |
| 2024-07-10 | $0.00 | $22,642,111.62 | $1.00 |
| 2024-07-11 | $0.00 | $22,197,821.00 | $1.00 |
| 2024-07-12 | $0.00 | $19,494,210.00 | $1.00 |
| 2024-07-13 | $0.00 | $17,029,628.94 | $1.00 |
| 2024-07-14 | $0.00 | $26,154,667.56 | $1.00 |
| 2024-07-15 | $0.00 | $14,583,861.60 | $1.00 |
| 2024-07-16 | $0.00 | $28,397,610.53 | $1.00 |
| 2024-07-17 | $0.00 | $28,630,189.18 | $1.00 |
| 2024-07-18 | $0.00 | $24,106,605.11 | $1.00 |
| 2024-07-19 | $0.00 | $22,477,518.53 | $1.00 |
| 2024-07-20 | $0.00 | $32,548,744.45 | $1.00 |
| 2024-07-21 | $0.00 | $14,874,458.58 | $1.00 |
| 2024-07-22 | $0.00 | $20,181,861.45 | $1.00 |
| 2024-07-23 | $0.00 | $24,594,664.98 | $1.00 |
| 2024-07-24 | $0.00 | $32,774,811.56 | $1.00 |
| 2024-07-25 | $0.00 | $22,364,198.08 | $1.00 |
| 2024-07-26 | $0.00 | $20,763,284.31 | $1.00 |
| 2024-07-27 | $0.00 | $19,065,119.20 | $1.00 |
| 2024-07-28 | $0.00 | $21,141,733.89 | $1.00 |
| 2024-07-29 | $0.00 | $17,050,603.93 | $1.00 |
| 2024-07-30 | $0.00 | $19,225,618.26 | $1.00 |
| 2024-07-31 | $0.00 | $20,671,892.28 | $1.00 |
| 2024-08-01 | $0.00 | $26,119,127.90 | $1.00 |
| 2024-08-02 | $0.00 | $25,883,276.73 | $1.00 |
| 2024-08-03 | $0.00 | $30,290,819.80 | $1.00 |
| 2024-08-04 | $0.00 | $26,056,212.91 | $1.00 |
| 2024-08-05 | $0.00 | $24,081,334.86 | $1.00 |
| 2024-08-06 | $0.00 | $69,645,741.25 | $1.00 |
| 2024-08-07 | $0.00 | $31,630,441.89 | $1.00 |
| 2024-08-08 | $0.00 | $25,272,435.97 | $1.00 |
| 2024-08-09 | $0.00 | $33,659,156.48 | $1.00 |
| 2024-08-10 | $0.00 | $22,691,190.95 | $1.00 |
| 2024-08-11 | $0.00 | $13,680,499.36 | $1.00 |
| 2024-08-12 | $0.00 | $16,309,808.58 | $1.00 |
| 2024-08-13 | $0.00 | $24,202,990.05 | $1.00 |
| 2024-08-14 | $0.00 | $22,365,387.53 | $1.00 |
| 2024-08-15 | $0.00 | $21,834,742.17 | $1.00 |
| 2024-08-16 | $0.00 | $21,560,865.99 | $1.00 |
| 2024-08-17 | $0.00 | $33,394,910.08 | $1.00 |
| 2024-08-18 | $0.00 | $15,244,908.02 | $1.00 |
| 2024-08-19 | $0.00 | $13,537,486.80 | $1.00 |
| 2024-08-20 | $0.00 | $20,337,935.41 | $1.00 |
| 2024-08-21 | $0.00 | $25,007,253.60 | $1.00 |
| 2024-08-22 | $0.00 | $25,552,136.78 | $1.00 |
| 2024-08-23 | $0.00 | $26,583,673.05 | $1.00 |
| 2024-08-24 | $0.00 | $28,124,680.42 | $1.00 |
| 2024-08-25 | $0.00 | $21,051,359.86 | $1.00 |
| 2024-08-26 | $0.00 | $19,089,358.05 | $1.00 |
| 2024-08-27 | $0.00 | $28,443,550.16 | $1.00 |
| 2024-08-28 | $0.00 | $24,541,907.82 | $1.00 |
| 2024-08-29 | $0.00 | $26,782,851.03 | $1.00 |
| 2024-08-30 | $0.00 | $19,407,971.09 | $1.00 |
| 2024-08-31 | $0.00 | $24,223,949.69 | $1.00 |
| 2024-09-01 | $0.00 | $12,512,204.80 | $1.00 |
| 2024-09-02 | $0.00 | $12,578,456.14 | $1.00 |
| 2024-09-03 | $0.00 | $17,924,640.75 | $1.00 |
| 2024-09-04 | $0.00 | $16,600,374.01 | $1.00 |
| 2024-09-05 | $0.00 | $22,469,337.28 | $1.00 |
| 2024-09-06 | $0.00 | $25,565,308.85 | $1.00 |
| 2024-09-07 | $0.00 | $27,486,631.81 | $1.00 |
| 2024-09-08 | $0.00 | $14,542,640.96 | $1.00 |
| 2024-09-09 | $0.00 | $12,137,838.04 | $1.00 |
| 2024-09-10 | $0.00 | $22,061,445.70 | $1.00 |
| 2024-09-11 | $0.00 | $19,133,990.72 | $1.00 |
| 2024-09-12 | $0.00 | $20,005,952.44 | $1.00 |
| 2024-09-13 | $0.00 | $17,854,082.43 | $1.00 |
| 2024-09-14 | $0.00 | $36,450,113.24 | $1.00 |
| 2024-09-15 | $0.00 | $16,300,996.42 | $1.00 |
| 2024-09-16 | $0.00 | $15,206,727.18 | $1.00 |
| 2024-09-17 | $0.00 | $21,361,309.63 | $1.00 |
| 2024-09-18 | $0.00 | $10,359,139.57 | $1.00 |
| 2024-09-19 | $0.00 | $23,788,405.56 | $1.00 |
| 2024-09-20 | $0.00 | $19,513,321.08 | $1.00 |
| 2024-09-21 | $0.00 | $19,255,568.73 | $1.00 |
| 2024-09-22 | $0.00 | $15,868,024.84 | $1.00 |
| 2024-09-23 | $0.00 | $15,241,077.94 | $1.00 |
| 2024-09-24 | $0.00 | $20,744,923.90 | $1.00 |
| 2024-09-25 | $0.00 | $19,666,555.70 | $1.00 |
| 2024-09-26 | $0.00 | $20,437,534.82 | $1.00 |
| 2024-09-27 | $0.00 | $21,298,556.49 | $1.00 |
| 2024-09-28 | $0.00 | $22,530,578.62 | $1.00 |
| 2024-09-29 | $0.00 | $14,436,599.03 | $1.00 |
| 2024-09-30 | $0.00 | $13,871,388.66 | $1.00 |
| 2024-10-01 | $0.00 | $29,391,705.79 | $1.00 |
| 2024-10-02 | $0.00 | $27,311,218.67 | $1.00 |
| 2024-10-03 | $0.00 | $24,284,389.33 | $1.00 |
| 2024-10-04 | $0.00 | $22,572,210.80 | $1.00 |
| 2024-10-05 | $0.00 | $18,647,611.34 | $1.00 |
| 2024-10-06 | $0.00 | $10,591,992.13 | $1.00 |
| 2024-10-07 | $0.00 | $12,547,547.04 | $1.00 |
| 2024-10-08 | $0.00 | $19,178,840.98 | $1.00 |
| 2024-10-09 | $0.00 | $18,809,030.46 | $1.00 |
| 2024-10-10 | $0.00 | $19,381,327.26 | $1.00 |
| 2024-10-11 | $0.00 | $23,692,439.09 | $1.00 |
| 2024-10-12 | $0.00 | $20,274,231.35 | $1.00 |
| 2024-10-13 | $0.00 | $12,758,799.08 | $1.00 |
| 2024-10-14 | $0.00 | $12,433,534.39 | $1.00 |
| 2024-10-15 | $0.00 | $23,609,061.22 | $1.00 |
| 2024-10-16 | $0.00 | $27,049,573.79 | $1.00 |
| 2024-10-17 | $0.00 | $24,833,655.67 | $1.00 |
| 2024-10-18 | $0.00 | $20,605,218.97 | $1.00 |
| 2024-10-19 | $0.00 | $24,044,141.12 | $1.00 |
| 2024-10-20 | $0.00 | $16,722,887.83 | $1.00 |
| 2024-10-21 | $0.00 | $19,049,637.97 | $1.00 |
| 2024-10-22 | $0.00 | $27,709,208.30 | $1.00 |
| 2024-10-23 | $0.00 | $32,223,277.72 | $1.00 |
| 2024-10-24 | $0.00 | $29,554,637.82 | $1.00 |
| 2024-10-25 | $0.00 | $23,564,624.44 | $1.00 |
| 2024-10-26 | $0.00 | $42,106,996.69 | $1.00 |
| 2024-10-27 | $0.00 | $18,216,848.97 | $1.00 |
| 2024-10-28 | $0.00 | $15,408,246.19 | $1.00 |
| 2024-10-29 | $0.00 | $28,413,039.42 | $1.00 |
| 2024-10-30 | $0.00 | $28,422,422.29 | $1.00 |
| 2024-10-31 | $0.00 | $24,726,335.78 | $1.00 |
| 2024-11-01 | $0.00 | $26,225,138.51 | $1.00 |
| 2024-11-02 | $0.00 | $27,060,928.57 | $1.00 |
| 2024-11-03 | $0.00 | $17,218,332.46 | $1.00 |
| 2024-11-04 | $0.00 | $19,185,470.24 | $1.00 |
| 2024-11-05 | $0.00 | $25,958,226.60 | $1.00 |
| 2024-11-06 | $0.00 | $32,558,908.54 | $1.00 |
| 2024-11-07 | $0.00 | $74,185,719.70 | $1.00 |
| 2024-11-08 | $0.00 | $51,647,253.27 | $1.00 |
| 2024-11-09 | $0.00 | $38,172,819.64 | $1.00 |
| 2024-11-10 | $0.00 | $20,309,035.74 | $1.00 |
| 2024-11-11 | $0.00 | $42,014,248.22 | $1.00 |
| 2024-11-12 | $0.00 | $53,383,361.37 | $1.00 |
| 2024-11-13 | $0.00 | $68,863,201.28 | $1.00 |
| 2024-11-14 | $0.00 | $61,294,650.35 | $1.00 |
| 2024-11-15 | $0.00 | $46,964,559.85 | $1.00 |
| 2024-11-16 | $0.00 | $34,863,413.12 | $1.00 |
| 2024-11-17 | $0.00 | $40,384,532.18 | $1.00 |
| 2024-11-18 | $0.00 | $32,286,428.34 | $1.00 |
| 2024-11-19 | $0.00 | $44,368,819.79 | $1.00 |
| 2024-11-20 | $0.00 | $33,751,290.06 | $1.00 |
| 2024-11-21 | $0.00 | $46,831,695.86 | $1.00 |
| 2024-11-22 | $0.00 | $50,215,743.11 | $1.00 |
| 2024-11-23 | $0.00 | $46,893,613.26 | $1.00 |
| 2024-11-24 | $0.00 | $50,328,700.54 | $1.00 |
| 2024-11-25 | $0.00 | $30,538,816.29 | $1.00 |
| 2024-11-26 | $0.00 | $58,740,784.22 | $1.00 |
| 2024-11-27 | $0.00 | $51,939,477.39 | $1.00 |
| 2024-11-28 | $0.00 | $45,297,773.72 | $1.00 |
| 2024-11-29 | $0.00 | $26,799,140.25 | $1.00 |
| 2024-11-30 | $0.00 | $30,603,424.67 | $1.00 |
| 2024-12-01 | $0.00 | $22,959,674.76 | $1.00 |
| 2024-12-02 | $0.00 | $29,728,386.88 | $1.00 |
| 2024-12-03 | $0.00 | $57,081,594.40 | $1.00 |
| 2024-12-04 | $0.00 | $60,058,471.55 | $1.00 |
| 2024-12-05 | $0.00 | $64,173,369.32 | $1.00 |
| 2024-12-06 | $0.00 | $74,324,559.83 | $1.00 |
| 2024-12-07 | $0.00 | $43,688,666.44 | $1.00 |
| 2024-12-08 | $0.00 | $24,311,883.36 | $1.00 |
| 2024-12-09 | $0.00 | $21,083,427.48 | $1.00 |
| 2024-12-10 | $0.00 | $54,720,594.79 | $1.00 |
| 2024-12-11 | $0.00 | $51,044,701.68 | $1.00 |
| 2024-12-12 | $0.00 | $33,963,901.80 | $1.00 |
| 2024-12-13 | $0.00 | $43,210,797.61 | $1.00 |
| 2024-12-14 | $0.00 | $36,745,666.64 | $1.00 |
| 2024-12-15 | $0.00 | $29,202,542.27 | $1.00 |
| 2024-12-16 | $0.00 | $27,247,397.74 | $1.00 |
| 2024-12-17 | $0.00 | $33,009,441.99 | $1.00 |
| 2024-12-18 | $0.00 | $32,154,833.90 | $1.00 |
| 2024-12-19 | $0.00 | $44,220,567.90 | $1.00 |
| 2024-12-20 | $0.00 | $51,350,240.31 | $1.00 |
| 2024-12-21 | $0.00 | $52,448,636.65 | $1.00 |
| 2024-12-22 | $0.00 | $26,043,242.68 | $1.00 |
| 2024-12-23 | $0.00 | $24,477,658.01 | $1.00 |
| 2024-12-24 | $0.00 | $25,883,761.79 | $1.00 |
| 2024-12-25 | $0.00 | $24,591,396.76 | $1.00 |
| 2024-12-26 | $0.00 | $17,061,846.43 | $1.00 |
| 2024-12-27 | $0.00 | $17,237,931.90 | $1.00 |
| 2024-12-28 | $0.00 | $22,073,369.94 | $1.00 |
| 2024-12-29 | $0.00 | $14,806,056.84 | $1.00 |
| 2024-12-30 | $0.00 | $12,782,012.74 | $1.00 |
| 2024-12-31 | $0.00 | $26,504,583.35 | $1.00 |
| 2025-01-01 | $0.00 | $20,724,309.07 | $1.00 |
| 2025-01-02 | $0.00 | $17,798,410.05 | $1.00 |
| 2025-01-03 | $0.00 | $22,611,238.46 | $1.00 |
| 2025-01-04 | $0.00 | $17,671,395.82 | $1.00 |
| 2025-01-05 | $0.00 | $15,548,887.15 | $1.00 |
| 2025-01-06 | $0.00 | $10,203,957.86 | $1.00 |
| 2025-01-07 | $0.00 | $23,953,657.08 | $1.00 |
| 2025-01-08 | $0.00 | $27,175,903.34 | $1.00 |
| 2025-01-09 | $0.00 | $22,341,781.12 | $1.00 |
| 2025-01-10 | $0.00 | $26,439,744.85 | $1.00 |
| 2025-01-11 | $0.00 | $21,304,516.99 | $1.00 |
| 2025-01-12 | $0.00 | $11,768,885.76 | $1.00 |
| 2025-01-13 | $0.00 | $10,626,365.41 | $1.00 |
| 2025-01-14 | $0.00 | $28,770,234.68 | $1.00 |
| 2025-01-15 | $0.00 | $16,596,318.84 | $1.00 |
| 2025-01-16 | $0.00 | $25,572,327.49 | $1.00 |
| 2025-01-17 | $0.00 | $43,979,308.92 | $1.00 |
| 2025-01-18 | $0.00 | $28,319,091.48 | $1.00 |
| 2025-01-19 | $0.00 | $28,233,200.06 | $1.00 |
| 2025-01-20 | $0.00 | $60,298,868.52 | $1.00 |
| 2025-01-21 | $0.00 | $80,666,942.95 | $1.00 |
| 2025-01-22 | $0.00 | $36,564,114.49 | $1.00 |
| 2025-01-23 | $0.00 | $24,711,848.90 | $1.00 |
| 2025-01-24 | $0.00 | $37,243,718.22 | $1.00 |
| 2025-01-25 | $0.00 | $27,787,657.56 | $1.00 |
| 2025-01-26 | $0.00 | $16,106,684.29 | $1.00 |
| 2025-01-27 | $0.00 | $20,564,505.29 | $1.00 |
| 2025-01-28 | $0.00 | $37,774,934.80 | $1.00 |
| 2025-01-29 | $0.00 | $24,251,758.52 | $1.00 |
| 2025-01-30 | $0.00 | $23,405,280.39 | $1.00 |
| 2025-01-31 | $0.00 | $21,792,547.68 | $1.00 |
| 2025-02-01 | $0.00 | $25,918,089.54 | $1.00 |
| 2025-02-02 | $0.00 | $16,050,089.34 | $1.00 |
| 2025-02-03 | $0.00 | $35,836,300.07 | $1.00 |
| 2025-02-04 | $0.00 | $78,062,961.10 | $1.00 |
| 2025-02-05 | $0.00 | $38,112,861.06 | $1.00 |
| 2025-02-06 | $0.00 | $26,398,752.48 | $1.00 |
| 2025-02-07 | $0.00 | $87,135,165.60 | $1.00 |
| 2025-02-08 | $0.00 | $23,023,330.69 | $1.00 |
| 2025-02-09 | $0.00 | $13,235,091.63 | $1.00 |
| 2025-02-10 | $0.00 | $17,625,511.07 | $1.00 |
| 2025-02-11 | $0.00 | $20,846,009.19 | $1.00 |
| 2025-02-12 | $0.00 | $17,808,195.48 | $1.00 |
| 2025-02-13 | $0.00 | $26,431,254.00 | $1.00 |
| 2025-02-14 | $0.00 | $23,183,919.76 | $1.00 |
| 2025-02-15 | $0.00 | $24,405,437.20 | $1.00 |
| 2025-02-16 | $0.00 | $15,588,336.78 | $1.00 |
| 2025-02-17 | $0.00 | $13,816,687.49 | $1.00 |
| 2025-02-18 | $0.00 | $24,182,551.00 | $1.00 |
| 2025-02-19 | $0.00 | $21,171,577.59 | $1.00 |
| 2025-02-20 | $0.00 | $20,066,503.40 | $1.00 |
| 2025-02-21 | $0.00 | $34,076,734.51 | $1.00 |
| 2025-02-22 | $0.00 | $32,395,056.61 | $1.00 |
| 2025-02-23 | $0.00 | $14,847,201.80 | $1.00 |
| 2025-02-24 | $0.00 | $11,878,228.81 | $1.00 |
| 2025-02-25 | $0.00 | $29,189,408.15 | $1.00 |
| 2025-02-26 | $0.00 | $38,266,471.05 | $1.00 |
| 2025-02-27 | $0.00 | $38,358,573.13 | $1.00 |
| 2025-02-28 | $0.00 | $25,265,874.67 | $1.00 |
| 2025-03-01 | $0.00 | $35,486,659.81 | $1.00 |
| 2025-03-02 | $0.00 | $14,333,719.06 | $1.00 |
| 2025-03-03 | $0.00 | $26,153,851.63 | $1.00 |
| 2025-03-04 | $0.00 | $30,700,036.24 | $1.00 |
| 2025-03-05 | $0.00 | $32,795,437.32 | $1.00 |
| 2025-03-06 | $0.00 | $24,114,400.98 | $1.00 |
| 2025-03-07 | $0.00 | $21,729,746.72 | $1.00 |
| 2025-03-08 | $0.00 | $24,126,515.86 | $1.00 |
| 2025-03-09 | $0.00 | $9,730,560.14 | $1.00 |
| 2025-03-10 | $0.00 | $16,310,657.29 | $1.00 |
| 2025-03-11 | $845,255,625.85 | $24,979,199.06 | $1.00 |
| 2025-03-12 | $848,538,096.76 | $23,085,909.04 | $1.00 |
| 2025-03-13 | $848,106,663.87 | $12,649,636.96 | $1.00 |
| 2025-03-14 | $847,471,517.04 | $15,661,330.58 | $1.00 |
| 2025-03-15 | $847,635,005.82 | $13,605,801.26 | $1.00 |
| 2025-03-16 | $847,962,645.44 | $8,080,949.93 | $1.00 |
| 2025-03-17 | $847,451,488.35 | $10,153,934.35 | $1.00 |
| 2025-03-18 | $847,814,872.06 | $16,563,138.23 | $1.00 |
| 2025-03-19 | $848,860,973.55 | $11,117,795.51 | $1.00 |
| 2025-03-20 | $843,397,966.77 | $20,053,382.15 | $1.00 |
| 2025-03-21 | $843,616,513.67 | $15,070,075.36 | $1.00 |
| 2025-03-22 | $842,988,678.67 | $11,754,118.67 | $1.00 |
| 2025-03-23 | $833,421,628.67 | $6,265,742.94 | $1.00 |
| 2025-03-24 | $833,339,217.83 | $5,474,680.88 | $1.00 |
| 2025-03-25 | $819,130,155.00 | $7,024,941.79 | $1.00 |
| 2025-03-26 | $818,573,173.02 | $8,363,188.57 | $1.00 |
| 2025-03-27 | $814,242,459.61 | $11,372,412.47 | $1.00 |
| 2025-03-28 | $815,011,626.26 | $15,764,720.17 | $1.00 |
| 2025-03-29 | $814,487,535.23 | $15,652,050.54 | $1.00 |
| 2025-03-30 | $814,920,621.13 | $9,867,849.31 | $1.00 |
| 2025-03-31 | $815,161,907.94 | $8,908,670.97 | $1.00 |
| 2025-04-01 | $814,646,653.02 | $18,292,873.68 | $1.00 |
| 2025-04-02 | $814,769,692.94 | $15,206,213.89 | $1.00 |
| 2025-04-03 | $814,571,575.22 | $21,419,398.67 | $1.00 |
| 2025-04-04 | $814,667,757.63 | $20,796,423.50 | $1.00 |
| 2025-04-05 | $814,828,944.79 | $18,594,622.70 | $1.00 |
| 2025-04-06 | $815,204,771.15 | $8,576,583.33 | $1.00 |
| 2025-04-07 | $803,924,808.44 | $22,311,214.98 | $1.00 |
| 2025-04-08 | $804,504,530.08 | $44,549,438.76 | $1.00 |
| 2025-04-09 | $804,125,147.89 | $23,313,026.70 | $1.00 |
| 2025-04-10 | $843,500,024.26 | $41,760,849.51 | $1.00 |
| 2025-04-11 | $804,518,447.28 | $20,277,221.33 | $1.00 |
| 2025-04-12 | $806,548,342.20 | $10,564,127.25 | $1.00 |
| 2025-04-13 | $806,331,551.75 | $6,286,192.71 | $1.00 |
| 2025-04-14 | $806,362,611.06 | $8,465,691.08 | $1.00 |
| 2025-04-15 | $806,091,220.95 | $16,276,765.23 | $1.00 |
| 2025-04-16 | $806,852,577.74 | $14,608,397.23 | $1.00 |
| 2025-04-17 | $805,130,169.00 | $14,076,455.43 | $1.00 |
| 2025-04-18 | $807,379,004.92 | $10,173,599.94 | $1.00 |
| 2025-04-19 | $811,521,037.83 | $7,676,481.18 | $1.00 |
| 2025-04-20 | $815,908,770.66 | $8,641,992.33 | $1.00 |
| 2025-04-21 | $819,181,639.98 | $8,349,505.88 | $1.00 |
| 2025-04-22 | $805,862,350.73 | $20,629,053.21 | $1.00 |
| 2025-04-23 | $813,525,143.27 | $26,180,747.63 | $1.00 |
| 2025-04-24 | $808,206,664.80 | $9,228,629.80 | $1.00 |
| 2025-04-25 | $798,208,210.72 | $18,340,525.54 | $1.00 |
| 2025-04-26 | $793,135,245.14 | $21,846,890.23 | $1.00 |
| 2025-04-27 | $795,103,098.14 | $11,093,138.54 | $1.00 |
| 2025-04-28 | $794,065,090.92 | $8,265,618.46 | $1.00 |
| 2025-04-29 | $796,624,145.51 | $11,221,147.81 | $1.00 |
| 2025-04-30 | $791,361,421.54 | $11,723,373.44 | $1.00 |
| 2025-05-01 | $791,116,256.71 | $14,247,264.71 | $1.00 |
| 2025-05-02 | $799,672,889.83 | $6,213,805.13 | $1.00 |
| 2025-05-03 | $797,692,913.78 | $7,084,203.07 | $1.00 |
| 2025-05-04 | $797,538,916.96 | $2,576,005.63 | $1.00 |
| 2025-05-05 | $798,603,668.65 | $6,290,928.11 | $1.00 |
| 2025-05-06 | $779,140,221.77 | $17,498,130.15 | $1.00 |
| 2025-05-07 | $778,027,052.32 | $14,465,713.37 | $1.00 |
| 2025-05-08 | $779,887,986.97 | $9,433,369.99 | $1.00 |
| 2025-05-09 | $781,209,277.39 | $19,829,957.47 | $1.00 |
| 2025-05-10 | $781,623,865.01 | $27,121,900.64 | $1.00 |
| 2025-05-11 | $777,735,390.92 | $24,783,058.95 | $1.00 |
| 2025-05-12 | $777,996,533.45 | $9,966,012.83 | $1.00 |
| 2025-05-13 | $777,559,733.18 | $7,175,008.90 | $1.00 |
| 2025-05-14 | $777,583,879.59 | $23,326,674.83 | $1.00 |
| 2025-05-15 | $777,341,190.15 | $18,950,757.01 | $1.00 |
| 2025-05-16 | $778,883,696.95 | $30,099,726.55 | $1.00 |
| 2025-05-17 | $791,779,591.74 | $25,493,428.23 | $1.00 |
| 2025-05-18 | $791,712,708.55 | $20,529,186.95 | $1.00 |
| 2025-05-19 | $795,985,422.99 | $26,912,606.51 | $1.00 |
| 2025-05-20 | $801,241,247.60 | $34,019,135.21 | $1.00 |
| 2025-05-21 | $877,110,398.11 | $46,662,512.91 | $1.00 |
| 2025-05-22 | $878,893,698.05 | $32,806,380.69 | $1.00 |
| 2025-05-23 | $876,508,306.86 | $26,243,233.41 | $1.00 |
| 2025-05-24 | $830,093,112.96 | $32,886,936.01 | $1.00 |
| 2025-05-25 | $831,127,889.35 | $6,115,589.20 | $1.00 |
| 2025-05-26 | $831,390,633.42 | $16,155,723.04 | $1.00 |
| 2025-05-27 | $843,533,690.07 | $12,245,364.24 | $1.00 |
| 2025-05-28 | $848,092,777.18 | $27,490,588.51 | $1.00 |
| 2025-05-29 | $850,390,716.50 | $18,795,754.77 | $1.00 |
| 2025-05-30 | $847,526,384.23 | $22,129,508.12 | $1.00 |
| 2025-05-30 | $847,692,479.92 | $21,962,536.71 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
